Danaher - Preço Das Ações

Preço Chg Dia Ano Data
Agilent 150.61 0.16 0.11% 26.04% 2024-05-24
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
Align Technology 255.51 3.28 1.30% -8.77% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Bio-Rad Laboratories 287.45 -2.87 -0.99% -22.93% 2024-05-24
Bruker 77.25 0.55 0.72% 9.08% 2024-05-24
Boston Scientific 75.66 1.27 1.71% 46.80% 2024-05-24
Charles River Laboratories 216.84 -0.62 -0.29% 11.26% 2024-05-24
Catalent 54.76 0.08 0.15% 48.48% 2024-05-24
Quest Diagnostics 141.22 1.02 0.73% 6.43% 2024-05-24
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
ESCO Technologies 109.82 0.62 0.57% 18.70% 2024-05-24
Edwards Lifesciences 88.02 0.61 0.70% 7.80% 2024-05-24
Exact Sciences 49.84 -4.24 -7.84% -38.34% 2024-05-24
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
Hologic 73.83 -0.11 -0.15% -5.96% 2024-05-24
Henry Schein 71.73 0.22 0.31% -4.46% 2024-05-24
Illumina 106.45 0.50 0.47% -45.00% 2024-05-24
IQVIA Holdings 229.54 2.55 1.12% 16.24% 2024-05-24
Intuitive Surgical 404.00 6.54 1.64% 33.00% 2024-05-24
Keysight Technologies 144.14 0.09 0.06% -8.25% 2024-05-24
Laboratory Of America 199.66 2.60 1.32% -6.43% 2024-05-24
Medtronic 82.28 0.98 1.21% -1.51% 2024-05-24
Mettler Toledo International 1,481.93 2.93 0.20% 12.53% 2024-05-24
Myriad Genetics 23.16 -0.11 -0.47% 4.70% 2024-05-24
Patterson Companies 23.94 0.13 0.55% -8.63% 2024-05-24
Revvity 113.45 1.44 1.29% -2.58% 2024-05-24
Quidel 42.40 0.55 1.31% -49.95% 2024-05-24
Repligen 158.16 -0.62 -0.39% -5.78% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
Stryker 336.07 5.88 1.78% 23.37% 2024-05-24
Bio Techne 80.77 0.50 0.62% -1.87% 2024-05-24
Thermo Fisher Scientific 583.31 -1.56 -0.27% 12.04% 2024-05-24
Waters 336.27 -0.12 -0.04% 29.55% 2024-05-24
Dentsply International 27.46 -0.05 -0.18% -25.60% 2024-05-24
Zimmer Biomet Holdings 116.20 0.17 0.15% -9.08% 2024-05-24

Preço Dia Ano Data
US500 5319 36.88 0.70% 26.48% 2024-05-28